Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Arihant Academy Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
77878 INE0NCC01015 27.6966904 ARIHANTACA 0.39 623.69 67.76 7.6 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 530.00 470.05 515.00 36.25 31.24 34.23 311.84
Aug 2026 550.00 385.00 480.00 40.25 22.65 31.90 290.65
Jul 2026 510.00 450.00 450.00 36.78 29.91 29.91 272.48
Jun 2026 471.30 450.00 469.00 31.48 29.26 31.17 283.99
May 2026 500.00 430.00 450.00 34.65 25.63 29.91 272.48
Apr 2026 530.00 445.05 480.00 36.25 27.49 31.90 290.65
Mar 2026 555.00 450.00 535.70 38.22 28.64 35.61 324.38
Feb 2026 528.00 440.00 495.00 77.02 53.49 67.36 299.73
Jan 2026 500.00 400.00 455.00 72.38 45.36 61.91 275.51
Share Prices Of 2025
Dec 2025 500.00 470.00 499.90 68.05 60.72 68.02 302.70
Nov 2025 540.00 478.00 490.00 73.48 62.19 66.68 296.70
Oct 2025 525.80 425.00 490.00 73.60 50.87 66.68 296.70
Spacer
<< < 1 2 3  ... > >> 
Spacer