Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Anlon Technology Solutions Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
77891 INE0LR101013 163.3573997 ANLON 0 499.21 35.97 18.48 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 858.10 625.60 816.35 51.74 33.51 44.17 613.06
Aug 2026 700.95 588.00 625.00 38.53 31.28 33.82 469.36
Jul 2026 677.00 598.30 606.95 37.12 32.01 32.84 455.81
Jun 2026 748.00 622.50 641.25 43.31 26.69 34.69 481.57
May 2026 681.95 535.00 655.25 31.99 23.28 29.53 409.89
Apr 2026 541.80 352.15 539.15 24.54 15.10 24.30 337.26
Mar 2026 392.80 335.00 357.10 18.40 14.31 16.09 223.38
Feb 2026 447.60 373.00 381.50 49.51 35.95 36.77 238.64
Jan 2026 425.00 360.10 371.50 42.71 33.50 35.81 232.39
Share Prices Of 2025
Dec 2025 424.50 352.00 410.40 41.75 32.78 39.56 256.72
Nov 2025 439.90 378.10 400.00 44.02 35.45 38.55 250.22
Oct 2025 450.00 375.50 410.00 44.03 34.41 39.52 256.47
Spacer
<< < 1 2 3  ... > >> 
Spacer