Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Sahana Systems Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
78078 INE0LEX01011 186.7665963 SAHANA 0.1 865.49 17.87 45.68 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 920.00 690.21 844.50 53.33 41.86 51.86 895.55
Jun 2026 980.00 712.90 890.70 51.33 36.43 45.58 787.12
May 2026 741.66 630.00 686.58 45.96 35.46 42.16 728.09
Apr 2026 938.00 800.00 848.75 48.30 36.50 43.43 750.05
Mar 2026 858.33 629.16 641.16 53.65 37.91 39.37 679.93
Feb 2026 871.66 729.16 840.70 54.48 42.89 51.62 891.53
Jan 2026 919.50 685.00 910.80 47.50 34.00 46.61 804.88
Share Prices Of 2025
Dec 2025 1,098.00 816.60 841.20 60.15 40.56 43.04 743.38
Nov 2025 1,219.00 905.20 963.40 66.43 44.71 49.30 851.37
Oct 2025 1,098.55 911.30 1,050.05 57.52 44.69 53.73 927.94
Sep 2025 1,256.00 1,023.75 1,075.90 65.48 44.51 55.05 950.78
Aug 2025 1,289.00 1,172.00 1,216.30 67.45 58.68 62.24 1,074.86
Spacer
<< < 1 2 3  ... > >> 
Spacer