Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Falcon Technoprojects India Ltd Industry:  Engineering - Turnkey Services
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
92603 INE0PQK01013 17.6015631 FALCONTECH 0 32.01 10.58 1.13 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 15.10 12.80 14.50 38.10 26.60 33.19 38.84
Apr 2026 15.35 11.15 14.10 36.57 24.33 32.28 37.77
Mar 2026 12.95 10.36 12.95 7.68 25.88 29.65 34.69
Feb 2026 11.62 9.93 10.94 7.39 6.01 6.96 8.14
Jan 2026 11.73 10.25 10.90 8.11 6.46 6.94 8.12
Share Prices Of 2025
Dec 2025 12.41 10.76 11.22 7.92 6.80 7.14 8.36
Nov 2025 13.56 11.15 11.98 9.49 7.05 7.62 8.92
Oct 2025 14.03 12.23 12.48 9.29 7.45 7.94 9.29
Sep 2025 16.08 12.09 14.07 10.94 7.67 8.95 10.47
Aug 2025 13.45 11.69 12.34 8.89 7.05 7.85 9.19
Jul 2025 20.97 10.68 12.73 16.21 6.69 8.10 9.48
Jun 2025 23.38 21.01 21.30 14.88 13.28 13.55 15.86
Spacer
<< < 1 2 > >> 
Spacer