Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Shri Hare-Krishna Sponge Iron Ltd Industry:  Steel - Sponge Iron
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
94049 INE0NON01025 55.5681164 SHKSIL 0 65.83 10.62 3.23 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 42.00 34.00 40.00 8.82 7.09 8.34 76.76
Jun 2026 42.00 35.00 40.00 8.76 6.12 8.34 76.76
May 2026 46.00 40.00 43.90 9.60 8.14 9.16 84.25
Apr 2026 47.00 38.50 44.85 9.80 7.73 9.36 86.07
Mar 2026 44.00 38.00 38.50 9.38 7.82 8.03 73.89
Feb 2026 51.95 42.05 43.00 11.50 8.36 8.97 82.52
Jan 2026 62.00 51.95 52.50 13.38 10.84 10.95 100.75
Share Prices Of 2025
Dec 2025 60.00 51.00 56.00 13.29 10.45 11.68 107.47
Nov 2025 62.00 55.30 58.00 13.42 10.81 12.10 111.31
Oct 2025 65.90 58.50 60.00 13.75 11.90 12.52 115.15
Sep 2025 78.35 60.00 61.40 16.74 12.23 12.81 117.83
Aug 2025 67.20 54.05 64.55 14.85 11.08 13.47 123.88
Spacer
<< < 1 2 > >> 
Spacer