SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
GHCL Ltd Industry:  Chemicals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500171 INE539A01019 394.5110666 GHCL 2.36 4,866.53 9.52 55.63 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 524.95 430.85 506.65 8.25 6.30 7.81 4,657.84
Mar 2026 480.00 419.15 422.95 7.58 6.30 6.52 3,888.36
Feb 2026 585.00 474.55 479.75 10.06 7.22 7.40 4,410.54
Jan 2026 578.25 512.00 530.85 9.00 7.76 8.19 4,880.32
Share Prices Of 2025
Dec 2025 622.10 548.80 564.50 10.07 8.44 8.70 5,189.68
Nov 2025 643.00 562.70 575.85 10.40 8.98 9.28 5,532.31
Oct 2025 668.00 590.15 640.90 11.13 9.25 10.33 6,157.26
Sep 2025 611.00 540.60 605.60 9.93 8.67 9.76 5,818.13
Aug 2025 605.30 543.05 551.70 10.04 8.67 8.89 5,300.30
Jul 2025 638.10 578.05 596.60 10.35 8.80 9.61 5,731.66
Jun 2025 654.85 568.90 613.35 10.94 9.10 9.88 5,892.58
May 2025 648.50 535.10 612.10 10.68 7.99 9.86 5,880.57
<< < 1 2 3  ... > >>