Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Indian Hotels Co Ltd Industry:  Hotels
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500850 INE053A01029 89.6913318 INDHOTEL 0.45 102,914.15 58.4 12.38 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 757.10 711.35 738.15 75.56 68.43 71.82 105,070.65
Jun 2026 735.55 634.95 714.10 71.84 59.27 69.48 101,647.30
May 2026 680.80 622.60 655.15 71.10 59.17 63.75 93,256.16
Apr 2026 668.40 565.25 635.75 66.12 53.32 61.86 90,494.70
Mar 2026 662.00 569.00 570.75 65.47 55.20 55.54 81,242.39
Feb 2026 718.70 626.65 667.30 74.22 60.67 68.23 94,985.63
Jan 2026 751.00 633.70 674.50 77.06 63.17 68.97 96,010.50
Share Prices Of 2025
Dec 2025 754.15 708.00 738.75 78.33 70.44 75.54 105,156.06
Nov 2025 749.25 672.55 744.00 76.84 66.82 76.08 105,903.36
Oct 2025 753.95 711.25 742.15 78.32 71.53 75.89 105,640.02
Sep 2025 792.40 708.70 720.40 81.16 72.34 73.66 102,544.06
Aug 2025 811.90 732.95 758.50 84.74 74.79 77.56 107,967.33
Spacer
<< < 1 2 3  ... > >> 
Spacer