SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indian Hotels Co Ltd Industry:  Hotels
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500850 INE053A01029 79.0759336 INDHOTEL 0.3 105,454.98 72.21 10.26 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jul 2025 779.95 725.00 740.85 81.72 73.38 75.28 105,454.98
Jun 2025 791.90 728.70 760.20 83.68 73.59 77.25 108,209.32
May 2025 822.00 698.75 769.65 85.63 68.96 78.21 109,554.46
Apr 2025 853.30 721.15 788.05 89.93 70.29 80.08 112,173.58
Mar 2025 858.85 708.35 786.65 90.54 71.12 79.93 111,974.30
Feb 2025 835.80 683.50 716.20 108.04 81.69 90.34 101,946.22
Jan 2025 883.80 745.00 764.50 112.08 92.95 96.43 108,821.39
Share Prices Of 2024
Dec 2024 894.15 790.35 876.40 113.47 98.38 110.55 124,749.60
Nov 2024 814.65 651.35 793.60 104.92 80.15 100.10 112,963.58
Oct 2024 715.10 646.50 676.75 91.33 80.82 85.36 96,330.78
Sep 2024 720.60 646.70 684.75 92.06 80.40 86.37 97,469.52
Aug 2024 672.00 595.00 648.20 87.04 74.88 81.76 92,266.88
<< < 1 2 3  ... > >>