SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Aditya Ispat Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
513513 INE570B01012 11.0061682 Not Listed 0 5.62 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 11.65 9.00 9.50 0.00 0.00 0.00 5.08
Feb 2026 11.90 8.78 11.44 0.00 0.00 0.00 6.12
Jan 2026 11.44 8.26 8.70 0.00 0.00 0.00 4.65
Share Prices Of 2025
Dec 2025 11.50 9.01 10.58 0.00 0.00 0.00 5.66
Nov 2025 11.87 9.00 9.50 0.00 0.00 0.00 5.08
Oct 2025 11.29 8.27 9.98 0.00 0.00 0.00 5.34
Sep 2025 10.94 9.05 9.87 0.00 0.00 0.00 5.28
Aug 2025 10.75 8.50 9.84 0.00 0.00 0.00 5.26
Jul 2025 10.89 9.00 10.09 0.00 0.00 0.00 5.40
Jun 2025 10.90 9.05 9.85 0.00 0.00 0.00 5.27
May 2025 10.92 8.52 9.36 0.00 0.00 0.00 5.01
Apr 2025 9.70 8.26 9.36 0.00 0.00 0.00 5.01
<< < 1 2 3  ... > >>