Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Aditya Ispat Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
513513 INE570B01012 -1.4127103 Not Listed 0 5.85 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Oct 2026 9.50 7.51 8.10 0.00 0.00 0.00 4.33
Sep 2026 10.00 7.75 8.10 0.00 0.00 0.00 4.33
Aug 2026 9.40 8.00 9.30 0.00 0.00 0.00 4.98
Jul 2026 9.90 8.01 8.47 0.00 0.00 0.00 4.53
Jun 2026 10.38 8.33 8.98 0.00 0.00 0.00 4.80
May 2026 11.45 9.80 9.90 0.00 0.00 0.00 5.30
Apr 2026 11.96 9.65 10.49 0.00 0.00 0.00 5.61
Mar 2026 11.65 9.00 9.50 0.00 0.00 0.00 5.08
Feb 2026 11.90 8.78 11.44 0.00 0.00 0.00 6.12
Jan 2026 11.44 8.26 8.70 0.00 0.00 0.00 4.65
Share Prices Of 2025
Dec 2025 11.50 9.01 10.58 0.00 0.00 0.00 5.66
Nov 2025 11.87 9.00 9.50 0.00 0.00 0.00 5.08
Spacer
<< < 1 2 3  ... > >> 
Spacer