SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
IEL Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
524614 INE056E01024 3.3708881 Not Listed 0 97.79 0 0 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 8.55 6.95 8.04 261.32 196.09 238.26 104.84
Oct 2025 9.35 7.78 8.32 287.22 213.54 246.56 108.49
Sep 2025 10.28 5.32 8.40 328.27 150.85 248.93 109.53
Aug 2025 5.69 4.01 5.30 199.06 104.50 157.06 69.11
Jul 2025 5.00 4.00 4.70 155.97 107.76 139.28 61.28
Jun 2025 5.10 4.30 4.64 158.93 118.60 137.50 60.50
May 2025 5.84 4.61 4.93 191.79 125.46 146.10 64.28
Apr 2025 4.95 4.30 4.95 146.69 116.09 146.69 64.54
Mar 2025 6.14 4.60 4.70 186.83 134.85 139.28 61.28
Feb 2025 7.10 5.80 5.96 378.46 278.40 298.90 77.71
Jan 2025 6.79 3.87 6.53 96.04 50.72 327.49 85.15
Share Prices Of 2024
Dec 2024 4.82 4.08 4.43 87.62 67.77 76.64 19.93
<< < 1 2 3  ... > >>