SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Fischer Chemic Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
524743 INE771F01025 9.9043925 Not Listed 0 2,877.23 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 702.35 478.25 478.25 0.00 0.00 0.00 2,558.64
Mar 2024 624.65 447.25 624.65 0.00 0.00 0.00 3,341.88
Feb 2024 438.50 314.25 438.50 0.00 0.00 0.00 2,345.98
Jan 2024 308.10 233.75 308.10 0.00 0.00 0.00 1,648.34
Share Prices Of 2023
Dec 2023 229.20 120.35 229.20 0.00 0.00 0.00 57.30
Nov 2023 114.63 76.66 114.63 0.00 0.00 0.00 28.66
Oct 2023 79.70 66.80 73.01 0.00 0.00 0.00 18.25
Sep 2023 93.06 66.80 66.80 0.00 0.00 0.00 16.70
Aug 2023 123.45 85.50 90.00 0.00 0.00 0.00 22.50
Jul 2023 122.00 116.20 121.00 0.00 0.00 0.00 30.25
May 2023 122.75 105.00 120.00 0.00 0.00 0.00 2.06
Apr 2023 103.70 79.80 103.70 0.00 0.00 0.00 1.78
<< < 1 2 3  ... > >>