SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Arunis Abode Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526935 INE377D01018 21.2 Not Listed 0 107.73 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 331.85 220.00 331.85 231.52 150.88 231.52 99.56
May 2025 252.65 199.00 219.45 176.37 128.36 153.10 65.84
Apr 2025 260.75 184.60 208.70 187.60 116.66 145.60 62.61
Mar 2025 279.95 196.50 266.05 205.52 131.73 185.62 79.82
Feb 2025 230.85 158.85 230.85 161.06 110.83 161.06 69.26
Jan 2025 155.74 100.84 155.74 108.66 70.35 108.66 46.72
Share Prices Of 2024
Dec 2024 98.87 58.60 98.87 68.98 40.39 68.98 29.66
Nov 2024 64.78 28.15 56.50 49.26 17.42 39.42 16.95
Oct 2024 37.44 25.70 31.31 31.78 17.47 21.84 9.39
Sep 2024 43.48 32.13 33.60 30.92 20.64 23.44 10.08
Aug 2024 46.65 32.50 33.54 32.66 21.97 23.40 10.06
Jul 2024 47.49 36.03 40.34 33.13 23.46 28.14 12.10
<< < 1 2 3  ... > >>