SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Arunis Abode Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526935 INE377D01018 13.1058308 Not Listed 0 341.70 66.34 1.01 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 51.85 40.44 51.85 443.62 591.84 614.97 264.44
Jul 2025 40.48 26.18 40.48 364.57 235.50 364.57 156.77
Jun 2025 25.71 17.04 25.71 231.52 150.88 231.52 99.56
May 2025 19.57 15.42 17.00 176.37 128.36 153.10 65.84
Apr 2025 20.20 14.30 16.17 187.60 116.66 145.60 62.61
Mar 2025 21.69 15.22 20.61 205.52 131.73 185.62 79.82
Feb 2025 17.88 12.31 17.88 161.06 110.83 161.06 69.26
Jan 2025 12.07 7.81 12.07 108.66 70.35 108.66 46.72
Share Prices Of 2024
Dec 2024 7.66 4.54 7.66 68.98 40.39 68.98 29.66
Nov 2024 5.02 2.18 4.38 49.26 17.42 39.42 16.95
Oct 2024 2.90 1.99 2.43 31.78 17.47 21.84 9.39
Sep 2024 3.37 2.49 2.60 30.92 20.64 23.44 10.08
<< < 1 2 3  ... > >>