SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Kalind Ltd Industry:  Diversified - Medium / Small
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
526935 INE377D01018 15.3706405 Not Listed 0 1,062.39 63.62 1.37 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 98.74 81.74 91.99 0.00 0.00 0.00 1,121.27
Jan 2026 85.74 70.54 85.30 0.00 0.00 0.00 1,039.72
Share Prices Of 2025
Dec 2025 75.76 64.30 72.09 0.00 0.00 0.00 771.89
Nov 2025 68.26 39.21 68.26 0.00 0.00 0.00 730.88
Oct 2025 45.53 38.88 41.27 0.00 0.00 0.00 441.92
Sep 2025 38.12 25.19 38.12 0.00 0.00 0.00 408.10
Aug 2025 24.70 19.26 24.70 0.00 0.00 0.00 264.44
Jul 2025 19.28 12.47 19.28 0.00 0.00 0.00 156.77
Jun 2025 12.25 8.12 12.25 0.00 0.00 0.00 99.56
May 2025 9.32 7.34 8.10 0.00 0.00 0.00 65.84
Apr 2025 9.62 6.81 7.70 0.00 0.00 0.00 62.61
Mar 2025 10.33 7.25 9.82 0.00 0.00 0.00 79.82
<< < 1 2 3  ... > >>