Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Kalind Ltd Industry:  Diversified - Medium / Small
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
526935 INE377D01018 17.4714907 Not Listed 1.15 1,057.52 38.73 2.24 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 100.40 82.61 84.03 0.00 0.00 0.00 1,024.24
May 2026 97.05 80.00 90.27 0.00 0.00 0.00 1,100.30
Apr 2026 106.00 93.00 95.14 0.00 0.00 0.00 1,159.66
Mar 2026 96.00 79.05 92.94 0.00 0.00 0.00 1,132.85
Feb 2026 98.74 81.74 91.99 0.00 0.00 0.00 1,121.27
Jan 2026 85.74 70.54 85.30 0.00 0.00 0.00 1,039.72
Share Prices Of 2025
Dec 2025 75.76 64.30 72.09 0.00 0.00 0.00 771.89
Nov 2025 68.26 39.21 68.26 0.00 0.00 0.00 730.88
Oct 2025 45.53 38.88 41.27 0.00 0.00 0.00 441.92
Sep 2025 38.12 25.19 38.12 0.00 0.00 0.00 408.10
Aug 2025 24.70 19.26 24.70 0.00 0.00 0.00 264.44
Jul 2025 19.28 12.47 19.28 0.00 0.00 0.00 156.77
Spacer
<< < 1 2 3  ... > >> 
Spacer