SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
India Cements Ltd Industry:  Cement - South India
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
530005 INE383A01012 310.5306266 INDIACEM 0 9,749.37 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 302.00 248.30 276.60 0.00 0.00 0.00 8,571.76
Feb 2025 291.40 239.00 252.05 0.00 0.00 0.00 7,810.96
Jan 2025 382.25 259.05 264.30 0.00 0.00 0.00 8,190.58
Share Prices Of 2024
Dec 2024 381.80 331.00 376.65 0.00 0.00 0.00 11,672.28
Nov 2024 368.85 351.25 365.40 0.00 0.00 0.00 11,323.64
Oct 2024 368.10 348.10 363.90 0.00 0.00 0.00 11,277.16
Sep 2024 381.70 352.50 365.30 0.00 0.00 0.00 11,320.54
Aug 2024 375.75 357.20 362.95 0.00 0.00 0.00 11,247.72
Jul 2024 385.50 272.05 364.05 0.00 0.00 0.00 11,281.81
Jun 2024 308.10 172.55 293.40 0.00 0.00 0.00 9,092.38
May 2024 229.65 200.30 204.55 0.00 0.00 0.00 6,338.95
Apr 2024 232.90 210.10 224.45 0.00 0.00 0.00 6,955.64
<< < 1 2 3  ... > >>