Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
India Cements Ltd Industry:  Cement - South India
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530005 INE383A01012 152.0865721 INDIACEM 0 9,374.39 77.17 3.92 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 372.15 300.80 302.30 233.52 181.55 183.37 9,368.19
Aug 2026 400.05 359.50 370.25 248.50 213.96 224.58 11,473.94
Jul 2026 416.50 368.30 399.30 256.42 221.45 242.20 12,374.20
Jun 2026 400.30 369.00 377.55 246.79 221.99 229.01 11,700.17
May 2026 417.10 375.85 381.40 256.41 224.66 231.35 11,819.48
Apr 2026 469.60 346.05 395.90 305.92 203.49 240.14 12,268.83
Mar 2026 402.80 342.05 344.30 247.71 206.12 208.84 10,669.76
Feb 2026 475.75 404.00 406.60 0.00 0.00 0.00 12,600.42
Jan 2026 489.65 419.10 457.60 0.00 0.00 0.00 14,180.90
Share Prices Of 2025
Dec 2025 451.35 372.15 435.25 0.00 0.00 0.00 13,488.28
Nov 2025 424.00 371.60 392.65 0.00 0.00 0.00 12,168.11
Oct 2025 429.90 380.90 402.70 0.00 0.00 0.00 12,479.56
Spacer
<< < 1 2 3  ... > >> 
Spacer