Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Prabhhans Industries Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530361 INE428P01013 18.0913985 Not Listed 0 47.20 35.46 2.13 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 53.97 34.30 53.97 20.56 12.42 20.56 33.72
Aug 2026 45.00 36.10 38.00 17.95 13.07 14.48 23.74
Jul 2026 37.83 30.51 37.83 14.41 11.03 14.41 23.64
Jun 2026 50.97 27.00 32.73 23.35 10.21 12.47 20.45
May 2026 31.29 26.20 30.99 12.43 9.74 11.81 19.36
Apr 2026 33.73 26.50 29.90 15.65 9.12 11.39 18.68
Mar 2026 44.69 28.16 28.97 17.74 10.43 11.04 18.10
Feb 2026 44.60 36.20 41.56 12.64 9.64 11.49 25.97
Jan 2026 44.60 33.50 42.56 12.92 9.07 11.77 26.59
Share Prices Of 2025
Dec 2025 40.44 34.16 37.29 11.72 8.76 10.31 23.30
Nov 2025 59.00 38.06 38.88 17.54 10.30 10.75 24.29
Oct 2025 72.88 55.55 56.91 20.30 14.99 15.73 35.56
Spacer
<< < 1 2 3  ... > >> 
Spacer