SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sri Adhikari Brothers Television Network Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
530943 INE416A01044 -4.5075154 SABTNL 0 1,580.49 0 0.19 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 632.75 549.00 573.40 0.00 0.00 0.00 1,454.89
Apr 2025 707.00 507.80 596.30 0.00 0.00 0.00 1,513.00
Mar 2025 608.80 435.10 608.80 0.00 0.00 0.00 1,544.71
Feb 2025 543.00 349.15 453.00 0.00 0.00 0.00 1,149.40
Jan 2025 1,478.90 407.15 407.15 0.00 0.00 0.00 1,033.06
Share Prices Of 2024
Dec 2024 2,197.70 1,556.70 1,556.70 0.00 0.00 0.00 3,949.82
Nov 2024 1,913.40 1,366.85 1,913.40 0.00 0.00 0.00 4,854.88
Oct 2024 1,340.05 886.50 1,340.05 0.00 0.00 0.00 3,400.12
Sep 2024 869.15 585.35 869.15 0.00 0.00 0.00 2,205.30
Aug 2024 573.90 386.60 573.90 0.00 0.00 0.00 1,456.16
Jul 2024 379.05 250.45 379.05 0.00 0.00 0.00 961.77
Jun 2024 245.55 172.25 245.55 0.00 0.00 0.00 623.04
<< < 1 2 3  ... > >>