SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sparc Electrex Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531370 INE960B01015 9.0722635 Not Listed 0 8.10 159.2 0.05 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 8.84 7.22 8.00 95.79 67.74 81.39 8.14
Mar 2025 12.30 8.30 8.42 135.98 83.24 85.67 8.57
Feb 2025 17.70 11.59 11.72 197.86 116.61 119.24 11.92
Jan 2025 16.26 12.01 16.26 165.43 120.69 165.43 16.54
Share Prices Of 2024
Dec 2024 17.10 11.64 14.20 186.64 116.43 144.47 14.45
Nov 2024 13.75 11.65 11.68 146.84 118.23 118.83 11.88
Oct 2024 15.95 12.35 12.68 167.64 122.38 129.01 12.90
Sep 2024 16.58 14.06 15.69 173.72 138.52 159.63 15.96
Aug 2024 18.75 15.50 15.91 197.84 149.96 161.87 16.19
Jul 2024 21.04 17.25 18.06 234.46 165.62 183.75 18.37
Jun 2024 23.71 15.03 19.72 266.40 146.39 200.64 20.06
May 2024 19.39 15.94 16.43 182.18 157.53 167.16 16.72
<< < 1 2 3  ... > >>