Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Accedere Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531533 INE578B01015 11.3775025 Not Listed 0 42.98 53.42 1.63 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 87.07 50.00 87.07 171.93 89.66 171.93 42.98
May 2026 60.60 51.50 55.16 127.37 98.83 108.92 27.23
Apr 2026 66.00 49.05 58.02 140.52 88.04 114.57 28.64
Mar 2026 72.50 48.07 60.34 155.91 98.02 119.15 29.79
Feb 2026 68.90 38.28 45.79 170.24 78.02 101.29 25.32
Jan 2026 78.95 65.51 65.51 182.74 144.90 144.90 36.23
Share Prices Of 2025
Dec 2025 77.22 68.18 74.76 181.21 142.78 165.37 41.34
Nov 2025 75.41 60.45 72.73 172.95 124.40 160.87 40.22
Oct 2025 76.41 57.28 63.46 174.92 115.70 140.38 35.09
Sep 2025 77.32 58.80 74.55 188.90 130.06 164.89 41.22
Aug 2025 72.49 58.74 58.74 160.34 129.92 129.92 32.48
Jul 2025 83.87 57.25 63.18 197.42 114.73 139.75 34.94
Spacer
<< < 1 2 3  ... > >> 
Spacer