SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Accedere Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531533 INE578B01015 9.5238095 Not Listed 0 32.95 151.68 0.44 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 68.90 38.28 45.79 170.24 78.02 101.29 25.32
Jan 2026 78.95 65.51 65.51 182.74 144.90 144.90 36.23
Share Prices Of 2025
Dec 2025 77.22 68.18 74.76 181.21 142.78 165.37 41.34
Nov 2025 75.41 60.45 72.73 172.95 124.40 160.87 40.22
Oct 2025 76.41 57.28 63.46 174.92 115.70 140.38 35.09
Sep 2025 77.32 58.80 74.55 188.90 130.06 164.89 41.22
Aug 2025 72.49 58.74 58.74 160.34 129.92 129.92 32.48
Jul 2025 83.87 57.25 63.18 197.42 114.73 139.75 34.94
Jun 2025 87.68 76.39 79.09 193.95 163.20 174.94 43.74
May 2025 88.60 56.73 87.68 198.03 125.48 193.95 48.49
Apr 2025 80.91 62.19 62.19 190.37 137.56 137.56 34.39
Mar 2025 76.66 58.25 76.63 169.63 116.62 169.49 42.37
<< < 1 2 3  ... > >>