SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Madhuveer Com 18 Network Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531910 INE312M01016 10.4559922 Not Listed 0 548.09 110.31 1.95 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 282.95 241.00 253.55 755.56 591.98 646.06 646.06
Jan 2026 295.00 243.00 264.00 788.43 576.59 672.69 672.69
Share Prices Of 2025
Dec 2025 280.00 175.70 270.20 739.34 375.20 688.49 688.49
Nov 2025 235.00 150.00 209.90 658.48 362.28 534.84 534.84
Oct 2025 195.00 144.00 184.20 520.78 303.92 469.35 469.35
Sep 2025 248.00 138.50 188.80 664.62 299.50 481.08 481.08
Aug 2025 221.00 144.00 212.80 573.77 299.36 542.23 542.23
Jul 2025 236.00 180.00 191.05 644.82 375.11 467.70 467.70
Jun 2025 236.30 185.00 200.40 587.68 418.09 490.59 490.59
May 2025 244.00 208.95 225.00 666.43 467.15 550.82 550.82
Apr 2025 254.00 209.70 239.95 639.56 445.67 587.41 587.41
Mar 2025 264.60 218.00 229.45 674.66 507.05 561.71 561.71
<< < 1 2 3  ... > >>