SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Shivam Autotech Ltd Industry:  Auto Ancillaries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532776 INE637H01024 0.1338941 SHIVAMAUTO 0 364.64 0 0 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 34.50 28.10 29.96 0.00 0.00 0.00 393.96
Sep 2025 35.54 27.65 31.60 0.00 0.00 0.00 415.52
Aug 2025 32.20 27.43 27.50 0.00 0.00 0.00 361.61
Jul 2025 33.81 29.50 29.81 0.00 0.00 0.00 391.99
Jun 2025 34.62 29.00 32.33 0.00 0.00 0.00 425.12
May 2025 35.20 24.80 32.24 0.00 0.00 0.00 423.94
Apr 2025 36.38 24.80 28.24 0.00 0.00 0.00 371.34
Mar 2025 35.00 23.62 25.81 0.00 0.00 0.00 339.39
Feb 2025 40.75 30.00 30.89 0.00 0.00 0.00 406.19
Jan 2025 48.70 36.40 39.04 0.00 0.00 0.00 477.16
Share Prices Of 2024
Dec 2024 57.36 40.52 45.63 0.00 0.00 0.00 557.70
Nov 2024 45.41 34.51 41.06 0.00 0.00 0.00 501.84
<< < 1 2 3  ... > >>