SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Globe International Carriers Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
538385 INE947T01014 31.5434754 GICL 0 457.33 80.49 2.03 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Sep 2025 169.95 113.25 164.60 99.39 63.68 93.83 460.69
Aug 2025 122.00 112.00 116.00 71.03 61.12 66.12 324.67
Jul 2025 128.00 105.00 120.85 76.55 51.83 68.89 338.24
Jun 2025 129.80 104.10 121.90 80.50 52.36 69.49 341.18
May 2025 114.90 84.00 104.00 59.53 36.60 52.78 259.16
Apr 2025 101.00 82.30 83.95 51.26 38.50 42.61 209.20
Mar 2025 112.90 90.95 95.00 58.54 42.77 48.21 236.74
Feb 2025 114.90 93.50 103.00 120.32 86.47 103.92 256.67
Jan 2025 118.00 95.25 109.00 119.45 91.67 109.97 271.62
Share Prices Of 2024
Dec 2024 104.40 61.00 99.00 108.55 59.07 99.88 246.70
Nov 2024 71.10 52.00 61.35 71.73 47.32 61.90 152.88
Sep 2024 84.75 63.55 70.40 87.10 59.48 71.03 175.43
<< < 1 2 3  ... > >>