Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Globe International Carriers Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
538385 INE947T01022 8.5576925 GICL 0 202.53 26.6 0.68 5
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 42.10 37.10 41.28 100.43 81.18 94.12 462.15
Apr 2026 43.32 38.76 40.81 103.71 84.60 93.05 456.89
Mar 2026 48.40 28.51 39.29 111.91 52.40 89.59 439.87
Feb 2026 52.40 38.95 48.40 125.21 80.63 110.36 541.86
Jan 2026 48.80 40.25 44.10 115.04 86.01 100.55 493.72
Share Prices Of 2025
Dec 2025 49.05 40.00 46.55 114.53 90.08 106.14 521.15
Nov 2025 51.50 40.00 43.30 139.66 88.66 98.73 484.76
Oct 2025 48.90 39.31 41.30 208.80 88.56 94.17 462.37
Sep 2025 42.49 28.31 41.15 198.78 127.37 187.66 921.39
Aug 2025 30.50 28.00 29.00 142.06 122.23 132.25 649.34
Jul 2025 32.00 26.25 30.21 153.11 103.66 137.78 676.49
Jun 2025 32.45 26.03 30.48 161.00 104.71 138.97 682.36
Spacer
<< < 1 2 3  ... > >> 
Spacer