SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Globe International Carriers Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
538385 INE947T01022 8.1961757 GICL 0 453.42 64.29 0.63 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 51.50 40.00 43.30 139.66 88.66 98.73 484.76
Oct 2025 48.90 39.31 41.30 208.80 88.56 94.17 462.37
Sep 2025 42.49 28.31 41.15 198.78 127.37 187.66 921.39
Aug 2025 30.50 28.00 29.00 142.06 122.23 132.25 649.34
Jul 2025 32.00 26.25 30.21 153.11 103.66 137.78 676.49
Jun 2025 32.45 26.03 30.48 161.00 104.71 138.97 682.36
May 2025 28.73 21.00 26.00 119.06 73.20 105.57 518.33
Apr 2025 25.25 20.58 20.99 102.52 76.99 85.21 418.40
Mar 2025 28.23 22.74 23.75 117.09 85.55 96.43 473.47
Feb 2025 28.73 23.38 25.75 240.64 172.94 207.83 513.34
Jan 2025 29.50 23.81 27.25 238.91 183.34 219.94 543.25
Share Prices Of 2024
Dec 2024 26.10 15.25 24.75 217.10 118.15 199.76 493.41
<< < 1 2 3  ... > >>