Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Newgen Software Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540900 INE619B01017 114.5934306 NEWGEN 1.31 6,463.54 19.84 22.86 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 544.00 465.55 467.90 26.09 21.16 21.66 6,668.04
Aug 2026 575.60 519.00 528.75 27.03 23.97 24.47 7,535.22
Jul 2026 607.30 462.05 555.85 28.92 20.91 25.73 7,921.42
Jun 2026 537.75 437.10 471.55 25.88 19.99 21.83 6,720.06
May 2026 513.45 432.95 442.00 24.13 19.88 20.46 6,298.94
Apr 2026 533.90 413.95 505.45 26.07 17.99 23.36 7,193.45
Mar 2026 501.80 401.05 402.15 23.85 18.49 18.59 5,723.31
Feb 2026 636.90 459.00 509.15 32.44 19.77 25.31 7,246.11
Jan 2026 859.35 571.60 581.35 43.97 27.94 28.90 8,273.64
Share Prices Of 2025
Dec 2025 918.00 816.55 843.90 47.69 39.25 41.96 12,010.20
Nov 2025 1,008.35 865.95 881.60 50.82 41.80 43.83 12,546.74
Oct 2025 1,042.00 835.05 976.85 54.20 38.99 48.57 13,902.31
Spacer
<< < 1 2 3  ... > >> 
Spacer