SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Newgen Software Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540900 INE619B01017 81.8359865 NEWGEN 0.39 14,358.87 60.49 16.92 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 992.50 626.05 929.65 88.13 43.34 77.32 13,042.23
Mar 2024 894.95 688.00 794.55 78.17 53.74 66.09 11,146.89
Feb 2024 866.90 694.95 850.00 72.85 54.52 70.62 11,911.80
Jan 2024 900.00 750.50 847.25 70.73 64.36 70.39 11,873.26
Share Prices Of 2023
Dec 2023 784.50 683.00 781.03 65.47 55.09 64.89 10,945.19
Nov 2023 728.40 545.00 722.18 61.04 43.13 60.00 10,120.47
Oct 2023 616.50 435.13 562.38 52.23 35.08 46.72 7,881.06
Sep 2023 466.70 403.03 450.15 40.89 32.06 37.35 6,300.31
Aug 2023 500.00 406.00 432.05 42.86 33.53 35.85 6,046.99
Jul 2023 434.38 302.95 426.33 36.72 24.61 35.38 5,966.86
Jun 2023 346.78 308.05 339.68 29.94 25.10 28.19 4,754.10
May 2023 324.05 248.28 318.70 27.34 18.09 26.45 4,460.54
<< < 1 2 3  ... > >>