Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Humming Bird Education Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542592 INE02PC01027 3.7243067 Not Listed 0 12.30 42.68 0.47 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 16.77 13.01 14.70 30.90 22.79 25.75 9.01
Jun 2026 24.25 16.77 16.77 42.47 29.37 29.37 10.28
May 2026 24.25 12.80 24.25 42.47 22.42 42.47 14.87
Apr 2026 16.60 13.30 16.50 29.25 21.08 28.90 10.11
Mar 2026 20.29 15.01 15.01 37.17 26.29 26.29 9.20
Feb 2026 24.86 15.26 20.32 48.11 24.19 35.59 12.46
Jan 2026 25.35 17.73 17.73 48.20 31.05 31.05 10.87
Share Prices Of 2025
Dec 2025 24.00 20.56 22.80 42.03 36.01 39.93 13.98
Nov 2025 29.99 22.76 22.76 57.79 39.86 39.86 13.95
Oct 2025 44.94 25.25 26.00 81.61 40.17 45.54 15.94
Sep 2025 80.00 41.52 41.52 147.02 72.72 72.72 25.45
Aug 2025 102.00 83.43 84.71 178.65 143.91 148.36 51.93
Spacer
<< < 1 2 3  ... > >> 
Spacer