Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Easy Trip Planners Ltd Industry:  Travel Agencies
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543272 INE07O001026 2.8671371 EASEMYTRIP 0 2,378.84 0 0 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 6.75 6.04 6.11 26.93 23.21 23.87 2,434.62
Jul 2026 7.35 6.44 6.61 29.27 24.55 25.82 2,633.85
Jun 2026 9.14 6.60 6.90 36.92 25.55 26.96 2,749.41
May 2026 8.59 7.00 7.16 31.81 26.73 27.97 2,853.01
Apr 2026 8.34 5.92 7.87 31.12 19.43 28.06 2,862.20
Mar 2026 8.21 5.77 5.87 30.00 20.22 20.93 2,134.83
Feb 2026 10.57 6.25 8.62 41.32 21.66 30.73 3,134.97
Jan 2026 7.58 6.11 6.28 27.76 21.20 22.39 2,283.94
Share Prices Of 2025
Dec 2025 8.60 7.06 7.34 34.16 20.76 26.17 2,669.45
Nov 2025 8.69 7.08 7.12 33.57 25.03 25.39 2,589.44
Oct 2025 8.24 7.83 7.95 30.22 27.05 28.35 2,891.30
Sep 2025 8.92 7.99 8.02 32.20 28.42 28.60 2,916.76
Spacer
<< < 1 2 3  ... > >> 
Spacer