SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Easy Trip Planners Ltd Industry:  Travel Agencies
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543272 INE07O001026 2.1156347 EASEMYTRIP 0 3,724.83 36.24 0.29 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 13.47 10.92 11.22 30.45 23.40 24.33 3,976.46
Apr 2025 13.49 10.71 12.04 29.56 21.28 26.11 4,267.07
Mar 2025 14.02 10.83 11.72 31.81 22.89 25.42 4,153.66
Feb 2025 14.90 11.35 11.73 33.55 23.61 25.44 4,157.21
Jan 2025 17.84 13.13 13.49 42.52 28.30 29.25 4,780.97
Share Prices Of 2024
Dec 2024 17.80 15.36 15.87 39.76 32.24 34.42 5,624.46
Nov 2024 19.01 14.53 18.00 37.49 35.02 39.03 6,379.35
Oct 2024 17.38 14.23 16.50 38.10 29.14 35.77 5,845.96
Sep 2024 22.15 16.42 17.02 49.39 34.07 36.90 6,030.25
Aug 2024 21.25 19.38 19.85 47.57 41.88 43.04 7,033.23
Jul 2024 21.99 19.83 20.69 49.17 42.56 44.86 7,330.93
Jun 2024 22.10 19.02 20.61 48.79 39.33 44.68 7,302.58
<< < 1 2 3  ... > >>