SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Easy Trip Planners Ltd Industry:  Travel Agencies
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
543272 INE07O001026 3.4648589 EASEMYTRIP 0 7,905.07 47.46 0.94 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 50.34 40.90 42.89 63.68 44.36 51.77 7,600.28
Feb 2024 54.00 46.07 48.33 67.10 51.93 58.33 8,564.27
Jan 2024 52.76 39.73 47.08 64.85 47.08 56.82 8,342.77
Share Prices Of 2023
Dec 2023 41.07 37.75 40.33 50.83 44.90 48.68 7,146.64
Nov 2023 46.86 37.90 38.29 61.98 45.28 46.21 6,785.14
Oct 2023 44.10 37.01 39.60 55.13 43.11 47.80 7,017.28
Sep 2023 45.45 37.35 40.52 54.64 41.49 48.91 7,180.31
Aug 2023 42.57 37.11 41.56 51.63 41.71 49.21 7,224.46
Jul 2023 44.65 40.35 40.58 53.63 47.22 48.05 7,054.10
Jun 2023 46.80 40.00 40.46 58.59 46.82 47.90 7,033.24
May 2023 49.56 45.17 46.02 61.02 52.49 54.49 7,999.75
Apr 2023 49.00 43.11 48.01 59.21 48.28 56.84 8,345.67
<< < 1 2 3  ... > >>