SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Easy Trip Planners Ltd Industry:  Travel Agencies
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
543272 INE07O001018 11.0344701 EASEMYTRIP 0.25 8,555.79 79.87 4.93 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2022
Apr 2022 444.30 340.00 409.70 167.27 116.73 142.90 8,902.37
Mar 2022 367.75 261.20 341.25 134.88 87.63 119.02 7,415.02
Feb 2022 310.48 247.75 288.05 111.83 89.58 100.47 6,259.04
Jan 2022 302.50 257.13 277.45 109.28 87.13 96.77 6,028.71
Share Prices Of 2021
Dec 2021 301.00 240.00 269.23 106.83 82.44 93.90 5,849.99
Nov 2021 281.95 232.00 252.03 103.00 77.68 87.90 5,476.25
Oct 2021 313.25 225.50 239.53 115.03 73.95 83.54 5,204.64
Sep 2021 358.75 220.73 297.18 135.38 76.62 103.65 6,457.32
Aug 2021 253.35 204.35 225.13 90.87 70.41 78.52 4,891.74
Jul 2021 233.68 194.25 204.60 88.14 67.44 71.36 4,445.75
Jun 2021 227.18 156.65 197.00 81.27 51.59 68.71 4,280.61
May 2021 167.05 91.45 163.60 59.49 30.95 57.06 3,554.86
<< < 1 2 > >>