SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Easy Trip Planners Ltd Industry:  Travel Agencies
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543272 INE07O001026 2.4401049 EASEMYTRIP 0 3,505.93 64.27 0.15 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 7.58 6.11 6.28 27.76 21.20 22.39 2,283.94
Share Prices Of 2025
Dec 2025 8.60 7.06 7.34 34.16 20.76 26.17 2,669.45
Nov 2025 8.69 7.08 7.12 33.57 25.03 25.39 2,589.44
Oct 2025 8.24 7.83 7.95 30.22 27.05 28.35 2,891.30
Sep 2025 8.92 7.99 8.02 32.20 28.42 28.60 2,916.76
Aug 2025 10.02 8.30 8.33 36.42 29.49 29.70 3,029.50
Jul 2025 11.10 9.80 9.82 40.94 34.87 35.01 3,571.39
Jun 2025 11.38 10.33 10.51 41.75 36.62 37.47 3,822.33
May 2025 13.47 10.92 11.22 50.07 38.48 40.01 4,080.55
Apr 2025 13.49 10.71 12.04 48.60 34.09 42.93 4,378.77
Mar 2025 14.02 10.83 11.72 50.97 36.68 40.72 4,153.66
Feb 2025 14.90 11.35 11.73 33.55 23.61 25.44 4,157.21
<< < 1 2 3  ... > >>