SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Knowledge Marine & Engineering Works Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
543273 INE0CJD01011 43.8022665 Not Listed 0 240.55 12.35 19.03 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2022
Apr 2022 265.00 156.15 249.50 45.94 21.63 39.17 255.39
Mar 2022 172.95 134.55 172.95 27.15 21.12 27.15 177.03
Feb 2022 175.00 140.00 150.00 29.12 20.51 23.55 153.54
Jan 2022 176.75 150.45 170.00 28.06 23.62 26.69 174.01
Share Prices Of 2021
Dec 2021 161.95 125.00 143.30 26.54 18.58 22.50 146.68
Nov 2021 164.00 86.00 158.00 26.72 12.86 24.81 161.73
Oct 2021 98.50 41.80 86.00 16.60 6.55 13.50 88.03
Sep 2021 47.00 42.00 43.50 7.71 6.44 6.83 44.53
Aug 2021 51.05 44.00 46.50 8.09 6.75 7.30 47.60
Jul 2021 52.45 48.00 48.25 8.47 7.54 7.57 49.39
Jun 2021 56.40 42.00 52.50 9.51 5.71 8.24 53.74
May 2021 53.40 37.00 46.00 8.48 5.66 7.22 47.09
<< < 1 2 > >>