SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Knowledge Marine & Engineering Works Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543273 INE0CJD01029 196.6513403 KMEW 0 4,034.38 112.66 14.65 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Dec 2025 1,965.00 1,381.00 1,876.70 132.92 101.30 131.14 4,587.43
Nov 2025 1,534.50 1,191.50 1,391.75 114.23 73.54 97.26 3,402.01
Oct 2025 1,247.50 1,083.83 1,209.23 80.81 65.43 84.50 2,955.84
Sep 2025 1,325.00 860.03 1,198.53 88.14 52.73 74.02 2,589.05
Aug 2025 1,055.50 792.58 940.85 73.62 48.03 58.10 2,032.42
Jul 2025 929.35 765.00 829.90 58.54 45.13 51.25 1,792.75
Jun 2025 910.98 732.90 781.38 61.44 44.63 48.25 1,687.93
May 2025 824.95 655.00 775.80 53.05 37.87 47.91 1,675.88
Apr 2025 835.00 632.50 695.05 61.95 37.52 42.92 1,501.45
Mar 2025 865.00 687.50 697.53 57.08 41.85 43.08 1,506.79
Feb 2025 1,054.50 740.03 756.83 94.33 62.80 65.68 1,634.89
Jan 2025 1,150.00 870.00 929.48 101.47 72.89 80.67 2,007.85
<< < 1 2 3 > >>