SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Barbeque-Nation Hospitality Ltd Industry:  Hotels
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543283 INE382M01027 105.9688188 BARBEQUE 0 2,175.27 0 0 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 599.65 495.50 498.40 667.00 530.22 536.44 1,947.29
Feb 2024 664.40 572.10 577.40 737.71 610.12 621.47 2,255.95
Jan 2024 674.25 600.50 633.35 738.64 641.35 681.28 2,473.05
Share Prices Of 2023
Dec 2023 720.00 612.00 668.00 852.45 644.52 718.55 2,608.35
Nov 2023 659.00 604.30 608.85 736.25 648.75 654.93 2,377.39
Oct 2023 776.90 639.00 641.60 862.01 683.73 689.30 2,502.17
Sep 2023 791.10 671.95 741.90 903.48 710.70 797.06 2,893.33
Aug 2023 732.90 642.85 701.95 843.93 663.80 754.14 2,737.53
Jul 2023 693.55 647.65 678.85 759.07 682.17 728.95 2,646.08
Jun 2023 710.40 607.50 659.60 797.87 645.32 708.28 2,571.04
May 2023 654.50 593.25 605.85 737.50 633.82 650.56 2,361.53
Apr 2023 719.85 593.25 606.15 830.97 564.39 650.87 2,362.68
<< < 1 2 3 > >>