SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Barbeque-Nation Hospitality Ltd Industry:  Hotels
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
543283 INE382M01027 100.3845246 BARBEQUE 0 1,225.77 0 0 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 342.55 296.30 317.25 0.00 0.00 0.00 1,239.84
May 2025 355.95 297.70 300.85 0.00 0.00 0.00 1,175.74
Apr 2025 342.25 247.25 332.55 0.00 0.00 0.00 1,299.53
Mar 2025 318.95 262.35 271.65 0.00 0.00 0.00 1,061.55
Feb 2025 330.75 270.50 279.00 0.00 0.00 0.00 1,090.27
Jan 2025 449.85 320.15 324.70 0.00 0.00 0.00 1,268.83
Share Prices Of 2024
Dec 2024 531.05 437.00 440.95 0.00 0.00 0.00 1,723.10
Nov 2024 598.00 491.00 498.60 0.00 0.00 0.00 1,948.37
Oct 2024 704.50 513.60 569.35 0.00 0.00 0.00 2,224.62
Sep 2024 666.00 602.70 642.25 0.00 0.00 0.00 2,509.46
Aug 2024 680.25 536.10 626.55 0.00 0.00 0.00 2,448.12
Jul 2024 598.90 499.50 575.90 0.00 0.00 0.00 2,250.21
<< < 1 2 3  ... > >>