SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
EKI Energy Services Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543284 INE0CPR01018 154.3745181 Not Listed 1.94 284.87 36.94 2.79 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Dec 2025 107.55 88.00 99.55 22.00 14.73 18.91 275.19
Nov 2025 115.90 96.70 104.05 22.86 17.51 19.77 287.63
Oct 2025 114.95 102.00 108.30 22.56 18.84 20.58 299.38
Sep 2025 121.90 110.00 111.00 24.13 20.79 21.09 306.85
Aug 2025 127.00 107.10 112.25 24.68 20.03 21.30 309.85
Jul 2025 136.80 119.70 124.65 25.95 21.97 23.65 344.08
Jun 2025 140.25 115.65 127.60 26.61 21.52 24.21 352.22
May 2025 130.00 98.30 127.25 25.20 18.52 24.14 351.26
Apr 2025 108.66 90.50 108.66 20.61 17.08 20.61 299.94
Mar 2025 172.90 82.45 96.15 37.26 14.16 18.24 265.41
Feb 2025 254.80 169.10 169.10 0.00 0.00 0.00 466.78
Jan 2025 289.95 224.00 237.55 0.00 0.00 0.00 655.73
<< < 1 2 3 > >>