SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
EKI Energy Services Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543284 INE0CPR01018 154.7704789 Not Listed 1.6 344.77 22.59 5.53 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 140.25 115.65 127.60 0.00 0.00 0.00 352.22
May 2025 130.00 98.30 127.25 0.00 0.00 0.00 351.26
Apr 2025 108.66 90.50 108.66 0.00 0.00 0.00 299.94
Mar 2025 172.90 82.45 96.15 0.00 0.00 0.00 265.41
Feb 2025 254.80 169.10 169.10 0.00 0.00 0.00 466.78
Jan 2025 289.95 224.00 237.55 0.00 0.00 0.00 655.73
Share Prices Of 2024
Dec 2024 365.80 248.00 258.10 0.00 0.00 0.00 712.45
Nov 2024 299.00 207.00 257.10 0.00 0.00 0.00 707.88
Oct 2024 312.95 268.10 290.15 0.00 0.00 0.00 798.88
Sep 2024 337.60 308.00 309.50 0.00 0.00 0.00 852.11
Aug 2024 352.00 318.00 332.10 0.00 0.00 0.00 914.33
Jul 2024 406.95 325.70 347.70 0.00 0.00 0.00 957.28
<< < 1 2 3  ... > >>