Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
EKI Energy Services Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543284 INE0CPR01018 151.3102296 EKI 0 263.08 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 85.99 73.00 73.49 16.71 13.80 13.98 203.47
Jul 2026 89.58 80.07 84.08 17.83 14.98 16.00 232.79
Jun 2026 93.69 82.00 85.09 18.79 15.38 16.19 235.59
May 2026 96.57 75.00 90.44 18.64 14.04 17.21 250.40
Apr 2026 99.60 63.50 91.95 19.45 10.89 17.50 254.58
Mar 2026 97.99 60.00 62.07 19.91 11.04 11.81 171.85
Feb 2026 106.00 91.00 95.03 20.75 15.29 18.08 263.11
Jan 2026 105.80 88.15 90.15 20.64 16.40 17.15 249.60
Share Prices Of 2025
Dec 2025 107.55 88.00 99.55 22.00 14.73 18.91 275.19
Nov 2025 115.90 96.70 104.05 22.86 17.51 19.77 287.63
Oct 2025 114.95 102.00 108.30 22.56 18.84 20.58 299.38
Sep 2025 121.90 110.00 111.00 24.13 20.79 21.09 306.85
Spacer
<< < 1 2 3  ... > >> 
Spacer