Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Kesar India Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543542 INE0L1C01019 109.1268747 Not Listed 0 3,805.13 129.54 9.4 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 1,297.00 1,215.05 1,269.45 229.85 200.25 222.86 3,966.84
Jun 2026 1,294.40 1,175.00 1,246.35 228.44 191.33 211.26 3,760.40
May 2026 1,270.00 1,196.00 1,199.95 217.53 194.18 202.91 3,611.84
Apr 2026 1,260.00 1,135.00 1,249.55 203.95 178.30 200.58 3,570.37
Mar 2026 1,195.00 1,025.00 1,135.00 223.63 164.53 182.19 3,243.06
Feb 2026 1,230.00 1,075.05 1,167.55 203.82 161.71 183.65 3,269.01
Jan 2026 1,287.40 1,180.00 1,194.95 209.18 179.67 187.96 3,345.64
Share Prices Of 2025
Dec 2025 1,280.00 897.00 1,260.40 204.47 124.56 198.25 3,528.88
Nov 2025 900.00 705.00 875.00 128.97 81.47 121.91 2,169.97
Oct 2025 911.05 710.00 850.05 136.04 98.92 118.43 2,108.09
Sep 2025 760.00 621.50 733.90 109.85 77.16 102.25 1,820.05
Aug 2025 739.95 610.05 738.95 106.74 76.74 102.59 1,826.15
Spacer
<< < 1 2 3  ... > >> 
Spacer