Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Dolphin Kitchen Utensils and Appliances Limited Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544170 INE0QXT01018 47.7214466 Not Listed 0 11.04 2.73 3.05 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 10.54 8.64 9.24 6.69 4.92 5.57 12.25
May 2026 12.52 8.91 9.95 7.54 4.87 6.00 13.19
Apr 2026 21.45 9.37 9.37 12.93 5.65 5.65 12.42
Mar 2026 30.66 22.57 22.57 18.48 13.60 13.60 29.92
Feb 2026 41.25 27.00 32.27 26.01 16.27 19.45 42.78
Jan 2026 32.40 24.20 28.00 21.33 13.76 16.87 37.12
Share Prices Of 2025
Dec 2025 36.90 28.30 32.00 23.02 14.67 19.28 42.42
Nov 2025 40.00 30.60 34.91 24.69 15.82 21.04 46.28
Oct 2025 35.25 31.00 33.00 22.12 16.41 19.10 42.02
Sep 2025 37.00 30.00 32.26 21.23 15.89 18.38 40.43
Aug 2025 37.98 32.50 34.89 22.21 17.19 19.88 43.73
Jul 2025 37.40 32.01 36.20 22.01 17.36 20.62 45.37
Spacer
<< < 1 2 3 > >> 
Spacer