Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Finelistings Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544173 INE0QOQ01013 29.9276727 Not Listed 0 9.20 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 16.18 11.03 16.18 0.00 0.00 0.00 5.88
Aug 2026 13.12 9.93 10.51 0.00 0.00 0.00 3.82
Jul 2026 18.00 10.98 12.50 0.00 0.00 0.00 4.55
Jun 2026 22.42 18.40 18.40 0.00 0.00 0.00 6.69
May 2026 22.43 20.77 21.99 0.00 0.00 0.00 8.00
Apr 2026 22.93 10.37 21.77 0.00 0.00 0.00 7.92
Mar 2026 14.86 10.98 10.98 0.00 0.00 0.00 3.99
Feb 2026 18.80 13.72 15.16 0.00 0.00 0.00 5.51
Jan 2026 17.00 14.25 15.75 0.00 0.00 0.00 5.73
Share Prices Of 2025
Dec 2025 18.75 14.64 17.47 0.00 0.00 0.00 6.35
Nov 2025 26.33 18.00 19.00 0.00 0.00 0.00 6.91
Oct 2025 30.49 23.14 26.40 0.00 0.00 0.00 9.60
Spacer
<< < 1 2 3 > >> 
Spacer