Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
AJC Jewel Manufacturers Ltd Industry:  Diamond Cutting / Jewellery
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544425 INE0XRR01010 59.7992868 Not Listed 0 63.92 7.97 13.22 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 113.85 88.00 97.01 26.30 17.58 20.37 58.87
May 2026 99.75 90.10 98.10 20.95 17.38 20.60 59.53
Apr 2026 108.00 82.95 100.50 22.68 16.89 21.10 60.99
Mar 2026 141.75 81.45 81.45 31.72 17.10 17.10 49.43
Feb 2026 140.01 90.00 140.00 29.40 17.44 29.40 84.96
Jan 2026 98.10 71.15 95.13 21.24 12.51 19.98 57.73
Share Prices Of 2025
Dec 2025 97.00 85.00 95.50 20.80 17.40 20.05 57.95
Nov 2025 108.25 90.00 95.67 24.24 17.91 20.09 58.06
Oct 2025 98.00 82.60 90.79 22.31 17.18 19.06 55.09
Sep 2025 102.00 80.00 90.00 21.59 16.00 18.90 54.62
Aug 2025 111.00 90.00 97.60 26.13 18.30 20.49 59.23
Jul 2025 109.84 79.61 97.20 24.31 15.33 20.41 58.98
Spacer
<< < 1 > >> 
Spacer