Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Sarda Energy & Minerals Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
504614 INE385C01021 190.5083697 SARDAEN 0.45 15,536.49 17.63 25.01 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 554.90 485.00 496.70 22.10 18.08 19.14 17,502.78
Aug 2026 542.50 488.10 498.50 21.63 18.76 19.21 17,566.21
Jul 2026 528.90 489.00 516.15 20.60 18.73 19.89 18,188.16
Jun 2026 558.00 495.00 495.65 21.96 19.05 19.10 17,465.78
May 2026 605.75 507.00 513.50 24.00 19.29 19.79 18,094.78
Apr 2026 624.00 501.85 591.20 24.86 18.63 22.78 20,832.78
Mar 2026 569.20 478.00 510.10 22.90 18.13 19.66 17,974.97
Feb 2026 560.50 467.10 552.35 33.68 26.62 32.71 19,463.78
Jan 2026 526.10 452.75 489.40 31.74 26.24 28.98 17,245.54
Share Prices Of 2025
Dec 2025 537.45 457.00 520.30 32.71 25.74 30.81 18,334.40
Nov 2025 554.10 470.30 489.45 33.48 27.69 28.99 17,247.30
Oct 2025 587.80 512.50 529.25 35.66 29.57 31.34 18,649.78
Spacer
<< < 1 2 3  ... > >> 
Spacer